SPXW270115C07460000
SPX Weekly Jan 15 2027 7460.00 Call
optionOPRA
EODOct 28, 2026
443.51USD+7.439%(+30.71)2Vol570OI
SPXW270115C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 443.26 | 443.51 | 443.26 | 443.51 | +7.439% | 2 | 570 | 0.000% |
| 2026-10-26 | 398.40 | 412.80 | 398.40 | 412.80 | -4.323% | 2 | 570 | +7.439% |
| 2026-10-19 | 437.80 | 447.49 | 428.57 | 431.45 | -8.923% | 224 | 463 | +2.795% |
| 2026-10-14 | 476.80 | 476.80 | 473.72 | 473.72 | -10.216% | 2 | 462 | -6.377% |
| 2026-10-09 | 513.64 | 527.62 | 510.63 | 527.62 | +3.569% | 728 | 97 | -15.941% |
| 2026-10-08 | 511.89 | 512.17 | 509.44 | 509.44 | +6.027% | 184 | 5 | -12.942% |
| 2026-09-23 | 479.91 | 480.48 | 479.91 | 480.48 | 0.000% | 10 | 0 | -7.694% |