SPXW270115C07450000
SPX Weekly Jan 15 2027 7450.00 Call
optionOPRA
EODOct 27, 2026
450.12USD+11.223%(+45.42)1Vol1,462OI
SPXW270115C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 450.12 | 450.12 | 450.12 | 450.12 | +11.223% | 1 | 1,463 | 0.000% |
| 2026-10-26 | 404.70 | 404.70 | 404.10 | 404.70 | -2.404% | 6 | 1,465 | +11.223% |
| 2026-10-22 | 414.67 | 414.67 | 414.67 | 414.67 | -13.953% | 1 | 1,465 | +8.549% |
| 2026-10-21 | 457.00 | 482.12 | 457.00 | 481.91 | +7.673% | 10 | 1,465 | -6.597% |
| 2026-10-20 | 449.80 | 455.92 | 447.57 | 447.57 | +1.927% | 24 | 1,465 | +0.570% |
| 2026-10-19 | 439.29 | 456.79 | 437.86 | 439.11 | -8.584% | 802 | 1,068 | +2.507% |
| 2026-10-15 | 438.22 | 482.11 | 437.75 | 480.34 | +6.510% | 826 | 673 | -6.291% |
| 2026-10-14 | 478.84 | 480.17 | 450.24 | 450.98 | -14.448% | 426 | 463 | -0.191% |
| 2026-10-13 | 528.07 | 528.07 | 526.89 | 527.14 | -1.565% | 10 | 458 | -14.611% |
| 2026-10-09 | 519.47 | 536.02 | 519.32 | 535.52 | +3.179% | 148 | 384 | -15.947% |
| 2026-10-08 | 520.09 | 520.25 | 517.07 | 519.02 | +17.478% | 704 | 32 | -13.275% |
| 2026-10-01 | 443.60 | 443.60 | 441.80 | 441.80 | -8.184% | 5 | 30 | +1.883% |
| 2026-09-24 | 480.66 | 481.18 | 480.66 | 481.18 | -8.135% | 2 | 29 | -6.455% |
| 2026-09-22 | 523.64 | 523.79 | 523.57 | 523.79 | +22.578% | 4 | 28 | -14.065% |
| 2026-09-14 | 427.31 | 427.31 | 427.31 | 427.31 | -8.438% | 1 | 28 | +5.338% |
| 2026-09-11 | 478.07 | 478.07 | 466.69 | 466.69 | +9.295% | 3 | 26 | -3.551% |
| 2026-09-10 | 427.00 | 427.00 | 427.00 | 427.00 | -7.154% | 10 | 24 | +5.415% |
| 2026-09-09 | 459.90 | 459.90 | 459.90 | 459.90 | -3.666% | 4 | 20 | -2.127% |
| 2026-09-02 | 486.60 | 486.60 | 477.40 | 477.40 | +3.222% | 9 | 11 | -5.714% |
| 2026-09-01 | 477.00 | 477.00 | 462.50 | 462.50 | -6.942% | 7 | 4 | -2.677% |
| 2026-08-24 | 497.00 | 497.00 | 497.00 | 497.00 | -3.831% | 4 | 3 | -9.433% |
| 2026-08-21 | 516.80 | 516.80 | 516.80 | 516.80 | 0.000% | 3 | 0 | -12.902% |