SPXW270115C07440000
SPX Weekly Jan 15 2027 7440.00 Call
optionOPRA
EODOct 26, 2026
413.40USD-9.127%(-41.52)1Vol535OI
SPXW270115C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 413.40 | 413.40 | 413.40 | 413.40 | -9.127% | 1 | 535 | 0.000% |
| 2026-10-19 | 463.46 | 465.55 | 448.87 | 454.92 | +6.789% | 444 | 317 | -9.127% |
| 2026-10-16 | 419.00 | 426.00 | 419.00 | 426.00 | -10.821% | 19 | 307 | -2.958% |
| 2026-10-15 | 478.53 | 478.53 | 477.69 | 477.69 | +4.045% | 4 | 305 | -13.459% |
| 2026-10-14 | 483.55 | 483.85 | 458.22 | 459.12 | -16.279% | 60 | 275 | -9.958% |
| 2026-10-09 | 540.94 | 549.29 | 540.93 | 548.39 | +10.661% | 40 | 255 | -24.616% |
| 2026-09-23 | 495.83 | 495.83 | 495.56 | 495.56 | 0.000% | 10 | 250 | -16.579% |