SPXW270115C07430000
SPX Weekly Jan 15 2027 7430.00 Call
optionOPRA
EODOct 28, 2026
469.87USD+5.691%(+25.30)2Vol129OI
SPXW270115C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 469.68 | 469.87 | 469.68 | 469.87 | +5.691% | 2 | 129 | 0.000% |
| 2026-10-26 | 446.38 | 446.38 | 444.57 | 444.57 | +7.636% | 2 | 129 | +5.691% |
| 2026-10-23 | 413.03 | 413.03 | 413.03 | 413.03 | -8.807% | 1 | 128 | +13.762% |
| 2026-10-19 | 458.57 | 474.19 | 452.64 | 452.92 | -8.148% | 246 | 14 | +3.742% |
| 2026-10-15 | 473.69 | 493.44 | 473.47 | 493.10 | +2.267% | 4 | 13 | -4.711% |
| 2026-10-14 | 482.86 | 482.86 | 482.17 | 482.17 | +5.600% | 2 | 12 | -2.551% |
| 2026-10-01 | 456.60 | 456.60 | 456.60 | 456.60 | -8.166% | 2 | 10 | +2.906% |
| 2026-09-24 | 498.01 | 498.01 | 497.20 | 497.20 | -1.453% | 2 | 9 | -5.497% |
| 2026-09-23 | 505.83 | 505.83 | 504.53 | 504.53 | 0.000% | 18 | 0 | -6.870% |