SPXW270115C07425000
SPX Weekly Jan 15 2027 7425.00 Call
optionOPRA
InactiveOct 14, 2026
527.50USD-7.933%(-45.45)2Vol48OI
SPXW270115C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 529.19 | 529.19 | 527.50 | 527.50 | -7.933% | 2 | 48 | 0.000% |
| 2026-10-06 | 572.95 | 572.95 | 572.95 | 572.95 | +9.017% | 3 | 51 | -7.933% |
| 2026-09-25 | 524.90 | 525.86 | 524.90 | 525.56 | +4.942% | 6 | 49 | +0.369% |
| 2026-09-24 | 502.20 | 502.20 | 500.81 | 500.81 | -1.343% | 6 | 47 | +5.329% |
| 2026-09-23 | 511.98 | 512.48 | 507.63 | 507.63 | +26.264% | 56 | 19 | +3.914% |
| 2026-09-16 | 402.04 | 402.04 | 402.04 | 402.04 | -9.828% | 3 | 16 | +31.206% |
| 2026-09-14 | 445.86 | 445.86 | 445.86 | 445.86 | -8.220% | 1 | 16 | +18.311% |
| 2026-09-11 | 497.12 | 497.12 | 485.79 | 485.79 | +1.481% | 3 | 14 | +8.586% |
| 2026-09-09 | 478.70 | 478.70 | 478.70 | 478.70 | -2.545% | 3 | 11 | +10.194% |
| 2026-09-01 | 484.10 | 491.20 | 484.10 | 491.20 | -6.424% | 6 | 9 | +7.390% |
| 2026-08-26 | 524.92 | 524.92 | 524.92 | 524.92 | -0.615% | 2 | 7 | +0.492% |
| 2026-08-25 | 528.17 | 528.17 | 528.17 | 528.17 | -0.869% | 4 | 3 | -0.127% |
| 2026-08-21 | 532.80 | 532.80 | 532.80 | 532.80 | 0.000% | 3 | 0 | -0.995% |