SPXW270115C07420000
SPX Weekly Jan 15 2027 7420.00 Call
optionOPRA
EODOct 21, 2026
471.02USD-1.803%(-8.65)2Vol65OI
SPXW270115C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 469.45 | 471.02 | 469.45 | 471.02 | -1.803% | 2 | 65 | 0.000% |
| 2026-10-19 | 479.32 | 480.06 | 479.32 | 479.67 | -1.125% | 16 | 57 | -1.803% |
| 2026-10-15 | 485.66 | 485.66 | 485.13 | 485.13 | -13.576% | 2 | 57 | -2.908% |
| 2026-10-09 | 553.12 | 561.44 | 553.12 | 561.34 | +29.311% | 22 | 46 | -16.090% |
| 2026-10-01 | 434.10 | 434.10 | 434.10 | 434.10 | -17.495% | 3 | 43 | +8.505% |
| 2026-09-25 | 528.53 | 529.73 | 526.15 | 526.15 | +1.872% | 62 | 12 | -10.478% |
| 2026-09-23 | 516.96 | 516.96 | 516.44 | 516.48 | 0.000% | 24 | 0 | -8.802% |