SPXW270115C07410000
SPX Weekly Jan 15 2027 7410.00 Call
optionOPRA
EODOct 21, 2026
505.72USD+7.889%(+36.98)2Vol231OI
SPXW270115C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 505.92 | 505.92 | 505.72 | 505.72 | +7.889% | 2 | 231 | 0.000% |
| 2026-10-19 | 468.46 | 468.74 | 468.46 | 468.74 | -17.321% | 8 | 235 | +7.889% |
| 2026-10-09 | 558.54 | 567.12 | 558.54 | 566.94 | +11.935% | 390 | 40 | -10.798% |
| 2026-10-02 | 504.96 | 506.49 | 504.96 | 506.49 | +13.614% | 2 | 39 | -0.152% |
| 2026-10-01 | 441.30 | 445.80 | 441.30 | 445.80 | -17.047% | 6 | 33 | +13.441% |
| 2026-09-25 | 527.88 | 537.41 | 527.88 | 537.41 | +2.391% | 10 | 29 | -5.897% |
| 2026-09-23 | 522.06 | 524.86 | 522.06 | 524.86 | 0.000% | 58 | 0 | -3.647% |