SPXW270115C07400000
SPX Weekly Jan 15 2027 7400.00 Call
optionOPRA
EODOct 26, 2026
457.31USD+7.456%(+31.73)6Vol128OI
SPXW270115C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 451.84 | 466.92 | 451.84 | 457.31 | +7.456% | 6 | 128 | 0.000% |
| 2026-10-23 | 425.58 | 425.58 | 425.58 | 425.58 | -7.771% | 1 | 128 | +7.456% |
| 2026-10-22 | 473.70 | 473.70 | 461.44 | 461.44 | -6.799% | 3 | 128 | -0.895% |
| 2026-10-21 | 489.90 | 495.10 | 489.90 | 495.10 | +3.938% | 2 | 129 | -7.633% |
| 2026-10-19 | 476.74 | 476.74 | 476.34 | 476.34 | +5.581% | 4 | 129 | -3.995% |
| 2026-10-16 | 451.18 | 451.18 | 451.16 | 451.16 | -10.228% | 2 | 129 | +1.363% |
| 2026-10-15 | 488.17 | 510.74 | 485.27 | 502.56 | -3.237% | 108 | 93 | -9.004% |
| 2026-10-14 | 517.76 | 519.37 | 517.76 | 519.37 | -10.022% | 4 | 93 | -11.949% |
| 2026-10-09 | 577.39 | 577.39 | 577.22 | 577.22 | +6.899% | 4 | 92 | -20.774% |
| 2026-10-08 | 539.77 | 539.97 | 539.77 | 539.97 | -10.423% | 2 | 92 | -15.308% |
| 2026-10-06 | 602.80 | 602.80 | 602.80 | 602.80 | +13.081% | 1 | 92 | -24.136% |
| 2026-10-05 | 533.07 | 533.07 | 533.07 | 533.07 | +2.268% | 1 | 91 | -14.212% |
| 2026-10-02 | 521.25 | 521.25 | 521.25 | 521.25 | +6.952% | 4 | 91 | -12.267% |
| 2026-10-01 | 487.12 | 487.37 | 487.12 | 487.37 | -6.342% | 2 | 91 | -6.168% |
| 2026-09-28 | 520.37 | 520.37 | 520.37 | 520.37 | -4.579% | 1 | 90 | -12.118% |
| 2026-09-25 | 535.46 | 546.34 | 535.46 | 545.34 | +4.437% | 22 | 84 | -16.142% |
| 2026-09-24 | 522.83 | 523.38 | 522.17 | 522.17 | -1.287% | 12 | 80 | -12.421% |
| 2026-09-23 | 530.41 | 530.41 | 528.98 | 528.98 | -6.671% | 40 | 60 | -13.549% |
| 2026-09-22 | 568.99 | 569.87 | 563.71 | 566.79 | +21.663% | 84 | 23 | -19.316% |
| 2026-09-18 | 459.79 | 465.87 | 459.79 | 465.87 | +7.591% | 3 | 21 | -1.837% |
| 2026-09-16 | 432.00 | 433.00 | 432.00 | 433.00 | -3.778% | 2 | 21 | +5.614% |
| 2026-09-15 | 449.50 | 451.00 | 449.00 | 450.00 | -3.226% | 6 | 20 | +1.624% |
| 2026-09-14 | 473.70 | 473.70 | 462.00 | 465.00 | -9.723% | 5 | 20 | -1.654% |
| 2026-09-11 | 516.29 | 516.29 | 515.08 | 515.08 | +10.397% | 6 | 17 | -11.216% |
| 2026-09-10 | 471.00 | 473.80 | 466.57 | 466.57 | -5.553% | 14 | 10 | -1.985% |
| 2026-09-09 | 500.00 | 501.00 | 490.00 | 494.00 | -5.725% | 12 | 10 | -7.427% |
| 2026-09-08 | 540.00 | 540.00 | 524.00 | 524.00 | -4.554% | 5 | 9 | -12.727% |
| 2026-09-04 | 555.50 | 555.50 | 543.00 | 549.00 | +6.292% | 6 | 12 | -16.701% |
| 2026-09-02 | 500.00 | 516.50 | 500.00 | 516.50 | +3.300% | 4 | 10 | -11.460% |
| 2026-09-01 | 498.00 | 503.50 | 498.00 | 500.00 | -7.987% | 14 | 3 | -8.538% |
| 2026-08-21 | 543.40 | 543.40 | 543.40 | 543.40 | 0.000% | 3 | 0 | -15.843% |