SPXW270115C07390000
SPX Weekly Jan 15 2027 7390.00 Call
optionOPRA
EODOct 28, 2026
502.93USD+5.891%(+27.98)2Vol284OI
SPXW270115C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 504.81 | 504.81 | 502.93 | 502.93 | +5.891% | 2 | 283 | 0.000% |
| 2026-10-26 | 475.12 | 475.12 | 474.95 | 474.95 | -3.794% | 2 | 283 | +5.891% |
| 2026-10-19 | 493.66 | 493.68 | 493.66 | 493.68 | -6.130% | 2 | 282 | +1.874% |
| 2026-10-15 | 524.43 | 526.85 | 524.43 | 525.92 | +0.641% | 98 | 233 | -4.371% |
| 2026-10-14 | 520.00 | 522.57 | 520.00 | 522.57 | -9.530% | 8 | 229 | -3.758% |
| 2026-10-13 | 573.15 | 577.62 | 573.15 | 577.62 | -1.361% | 387 | 36 | -12.931% |
| 2026-10-09 | 582.69 | 587.20 | 582.69 | 585.59 | +5.653% | 14 | 29 | -14.116% |
| 2026-09-25 | 543.58 | 554.98 | 542.01 | 554.26 | +2.686% | 54 | 6 | -9.261% |
| 2026-09-23 | 551.58 | 553.01 | 539.39 | 539.76 | 0.000% | 6 | 3 | -6.823% |