SPXW270115C07380000
SPX Weekly Jan 15 2027 7380.00 Call
optionOPRA
EODOct 26, 2026
471.87USD+2.340%(+10.79)2Vol197OI
SPXW270115C07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 472.17 | 472.17 | 471.87 | 471.87 | +2.340% | 2 | 197 | 0.000% |
| 2026-10-22 | 461.73 | 461.73 | 461.08 | 461.08 | -7.128% | 2 | 197 | +2.340% |
| 2026-10-19 | 502.11 | 502.24 | 495.94 | 496.47 | -7.945% | 24 | 187 | -4.955% |
| 2026-10-15 | 538.47 | 539.32 | 538.47 | 539.32 | +4.345% | 8 | 183 | -12.506% |
| 2026-10-14 | 518.45 | 518.45 | 516.86 | 516.86 | -11.089% | 2 | 183 | -8.704% |
| 2026-10-13 | 583.22 | 583.22 | 581.23 | 581.32 | +3.458% | 6 | 183 | -18.828% |
| 2026-09-25 | 550.83 | 562.46 | 532.96 | 561.89 | 0.000% | 384 | 0 | -16.021% |