SPXW270115C07375000
SPX Weekly Jan 15 2027 7375.00 Call
optionOPRA
EODOct 21, 2026
518.61USD+2.610%(+13.19)2Vol419OI
SPXW270115C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 519.79 | 519.79 | 518.61 | 518.61 | +2.610% | 2 | 419 | 0.000% |
| 2026-10-19 | 506.39 | 506.39 | 505.42 | 505.42 | -3.531% | 8 | 415 | +2.610% |
| 2026-10-15 | 523.74 | 523.92 | 523.74 | 523.92 | +0.036% | 2 | 414 | -1.014% |
| 2026-10-14 | 523.24 | 523.73 | 522.46 | 523.73 | -13.072% | 44 | 397 | -0.978% |
| 2026-10-09 | 602.82 | 602.82 | 602.22 | 602.49 | +6.263% | 16 | 389 | -13.922% |
| 2026-09-25 | 566.64 | 567.05 | 566.64 | 566.98 | +4.619% | 140 | 319 | -8.531% |
| 2026-09-24 | 542.68 | 542.68 | 541.95 | 541.95 | -7.744% | 8 | 315 | -4.307% |
| 2026-09-22 | 593.43 | 593.43 | 584.07 | 587.44 | +20.491% | 650 | 5 | -11.717% |
| 2026-09-10 | 486.59 | 487.54 | 486.51 | 487.54 | -18.941% | 4 | 1 | +6.373% |
| 2026-08-27 | 599.65 | 601.46 | 599.65 | 601.46 | +6.391% | 2 | 1 | -13.775% |
| 2026-08-26 | 564.08 | 565.33 | 564.08 | 565.33 | 0.000% | 2 | 0 | -8.264% |