SPXW270115C07350000
SPX Weekly Jan 15 2027 7350.00 Call
optionOPRA
EODOct 27, 2026
502.61USD+3.488%(+16.94)2Vol460OI
SPXW270115C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 508.09 | 508.09 | 502.61 | 502.61 | +3.488% | 2 | 460 | 0.000% |
| 2026-10-22 | 486.98 | 486.98 | 485.67 | 485.67 | -14.477% | 2 | 461 | +3.488% |
| 2026-10-21 | 567.83 | 567.88 | 567.83 | 567.88 | +7.580% | 2 | 462 | -11.494% |
| 2026-10-19 | 541.08 | 542.48 | 523.96 | 527.87 | -2.693% | 6 | 459 | -4.785% |
| 2026-10-15 | 530.39 | 545.79 | 530.39 | 542.48 | +2.050% | 90 | 436 | -7.350% |
| 2026-10-14 | 531.41 | 531.58 | 530.16 | 531.58 | -12.003% | 44 | 417 | -5.450% |
| 2026-10-13 | 598.84 | 605.07 | 598.39 | 604.09 | -2.797% | 490 | 174 | -16.799% |
| 2026-10-09 | 621.17 | 626.32 | 620.84 | 621.47 | +4.999% | 166 | 91 | -19.126% |
| 2026-10-08 | 591.88 | 591.88 | 591.88 | 591.88 | +5.105% | 1 | 90 | -15.082% |
| 2026-09-24 | 563.71 | 563.71 | 563.13 | 563.13 | +11.359% | 4 | 88 | -10.747% |
| 2026-09-16 | 506.22 | 506.22 | 505.69 | 505.69 | -8.707% | 2 | 87 | -0.609% |
| 2026-09-11 | 557.79 | 558.54 | 553.19 | 553.92 | +10.272% | 154 | 61 | -9.263% |
| 2026-09-10 | 511.80 | 511.80 | 502.32 | 502.32 | -13.660% | 105 | 1 | +0.058% |
| 2026-08-25 | 582.24 | 582.24 | 581.79 | 581.79 | 0.000% | 2 | 0 | -13.610% |