SPXW270115C07340000
SPX Weekly Jan 15 2027 7340.00 Call
optionOPRA
EODOct 23, 2026
472.91USD-10.703%(-56.68)4Vol60OI
SPXW270115C07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 483.24 | 483.58 | 472.72 | 472.91 | -10.703% | 4 | 60 | 0.000% |
| 2026-10-19 | 530.42 | 530.42 | 529.59 | 529.59 | -2.844% | 2 | 61 | -10.703% |
| 2026-10-15 | 549.17 | 549.19 | 544.24 | 545.09 | -13.343% | 96 | 15 | -13.242% |
| 2026-10-09 | 628.47 | 629.02 | 628.47 | 629.02 | +11.164% | 16 | 7 | -24.818% |
| 2026-10-02 | 570.10 | 570.76 | 564.31 | 565.85 | 0.000% | 14 | 0 | -16.425% |