SPXW270115C07330000
SPX Weekly Jan 15 2027 7330.00 Call
optionOPRA
EODOct 26, 2026
524.09USD-6.282%(-35.13)2Vol28OI
SPXW270115C07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 524.02 | 524.09 | 524.02 | 524.09 | -6.282% | 2 | 29 | 0.000% |
| 2026-10-15 | 553.59 | 560.17 | 551.29 | 559.22 | -3.334% | 44 | 7 | -6.282% |
| 2026-10-02 | 580.13 | 580.13 | 578.51 | 578.51 | +0.100% | 12 | 1 | -9.407% |
| 2026-09-24 | 577.86 | 577.93 | 577.86 | 577.93 | 0.000% | 2 | 0 | -9.316% |