SPXW270115C07325000
SPX Weekly Jan 15 2027 7325.00 Call
optionOPRA
EODOct 19, 2026
544.33USD+6.256%(+32.05)2Vol167OI
SPXW270115C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 543.68 | 544.33 | 543.68 | 544.33 | +6.256% | 2 | 166 | 0.000% |
| 2026-10-16 | 511.80 | 512.28 | 511.80 | 512.28 | -9.019% | 2 | 165 | +6.256% |
| 2026-10-15 | 562.54 | 563.06 | 562.54 | 563.06 | -3.034% | 4 | 163 | -3.326% |
| 2026-10-02 | 580.98 | 584.03 | 578.56 | 580.68 | +1.222% | 150 | 88 | -6.260% |
| 2026-09-11 | 573.87 | 573.87 | 573.67 | 573.67 | +10.048% | 8 | 84 | -5.114% |
| 2026-09-10 | 525.97 | 526.59 | 521.29 | 521.29 | 0.000% | 204 | 0 | +4.420% |