SPXW270115C07300000
SPX Weekly Jan 15 2027 7300.00 Call
optionOPRA
EODOct 27, 2026
574.68USD+9.972%(+52.11)2Vol434OI
SPXW270115C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 561.53 | 574.68 | 561.53 | 574.68 | +9.972% | 2 | 433 | 0.000% |
| 2026-10-22 | 534.01 | 535.09 | 522.57 | 522.57 | -13.119% | 4 | 432 | +9.972% |
| 2026-10-21 | 601.48 | 601.48 | 601.48 | 601.48 | +5.991% | 1 | 431 | -4.456% |
| 2026-10-19 | 567.48 | 567.48 | 567.48 | 567.48 | +6.315% | 2 | 430 | +1.269% |
| 2026-10-16 | 538.95 | 540.71 | 532.61 | 533.77 | -9.368% | 43 | 400 | +7.664% |
| 2026-10-15 | 582.33 | 588.94 | 582.33 | 588.94 | -10.683% | 168 | 316 | -2.421% |
| 2026-10-13 | 645.90 | 659.53 | 645.64 | 659.38 | -2.984% | 458 | 93 | -12.845% |
| 2026-10-06 | 679.66 | 679.66 | 679.66 | 679.66 | +9.254% | 1 | 93 | -15.446% |
| 2026-10-05 | 622.09 | 622.09 | 622.09 | 622.09 | +27.679% | 1 | 92 | -7.621% |
| 2026-09-16 | 481.20 | 488.27 | 481.20 | 487.23 | -9.911% | 5 | 91 | +17.948% |
| 2026-09-10 | 547.42 | 547.49 | 540.83 | 540.83 | -11.245% | 230 | 2 | +6.259% |
| 2026-09-08 | 607.35 | 609.35 | 607.35 | 609.35 | +0.488% | 2 | 1 | -5.690% |
| 2026-08-31 | 606.45 | 606.45 | 606.39 | 606.39 | 0.000% | 2 | 0 | -5.229% |