SPXW270115C07275000
SPX Weekly Jan 15 2027 7275.00 Call
optionOPRA
InactiveOct 16, 2026
560.00USD-7.905%(-48.07)23Vol38OI
SPXW270115C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 560.00 | 560.00 | 560.00 | 560.00 | -7.905% | 23 | 15 | 0.000% |
| 2026-10-15 | 605.27 | 608.47 | 603.34 | 608.07 | +17.567% | 32 | 3 | -7.905% |
| 2026-09-16 | 517.21 | 517.21 | 517.21 | 517.21 | -24.681% | 1 | 2 | +8.273% |
| 2026-08-28 | 687.87 | 687.87 | 686.69 | 686.69 | +7.180% | 2 | 1 | -18.449% |
| 2026-08-24 | 640.76 | 640.76 | 640.69 | 640.69 | -1.469% | 2 | 0 | -12.594% |
| 2026-08-21 | 650.22 | 650.24 | 650.22 | 650.24 | 0.000% | 2 | 0 | -13.878% |