SPXW270115C07270000
SPX Weekly Jan 15 2027 7270.00 Call
optionOPRA
EODOct 22, 2026
554.17USD-5.038%(-29.40)6Vol4OI
SPXW270115C07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 551.55 | 554.17 | 551.50 | 554.17 | -5.038% | 6 | 1 | 0.000% |
| 2026-09-29 | 582.85 | 583.57 | 582.85 | 583.57 | 0.000% | 2 | 0 | -5.038% |