SPXW270115C07250000
SPX Weekly Jan 15 2027 7250.00 Call
optionOPRA
EODOct 20, 2026
610.99USD-0.016%(-0.10)2Vol238OI
SPXW270115C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 610.61 | 610.99 | 610.61 | 610.99 | -0.016% | 2 | 238 | 0.000% |
| 2026-10-19 | 606.71 | 611.09 | 602.30 | 611.09 | +2.035% | 476 | 4 | -0.016% |
| 2026-09-29 | 598.94 | 598.94 | 598.90 | 598.90 | -6.237% | 2 | 3 | +2.019% |
| 2026-09-24 | 638.74 | 638.74 | 638.74 | 638.74 | +8.049% | 1 | 2 | -4.344% |
| 2026-09-18 | 591.81 | 591.81 | 591.16 | 591.16 | -15.161% | 2 | 2 | +3.354% |
| 2026-08-27 | 696.80 | 696.80 | 696.80 | 696.80 | +5.448% | 1 | 2 | -12.315% |
| 2026-08-25 | 660.80 | 660.80 | 660.80 | 660.80 | 0.000% | 1 | 0 | -7.538% |