SPXW270115C07225000
SPX Weekly Jan 15 2027 7225.00 Call
optionOPRA
InactiveOct 16, 2026
596.25USD-4.038%(-25.09)20Vol23OI
SPXW270115C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 596.25 | 596.25 | 596.25 | 596.25 | -4.038% | 20 | 3 | 0.000% |
| 2026-09-17 | 621.37 | 621.37 | 621.34 | 621.34 | +2.630% | 2 | 2 | -4.038% |
| 2026-09-10 | 604.27 | 605.42 | 604.27 | 605.42 | -9.705% | 2 | 2 | -1.515% |
| 2026-08-31 | 673.64 | 673.64 | 670.49 | 670.49 | -2.174% | 2 | 1 | -11.072% |
| 2026-08-25 | 678.07 | 685.39 | 678.07 | 685.39 | 0.000% | 2 | 0 | -13.006% |