SPXW270115C07200000
SPX Weekly Jan 15 2027 7200.00 Call
optionOPRA
EODOct 23, 2026
607.43USD-8.477%(-56.26)1Vol44OI
SPXW270115C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 607.43 | 607.43 | 607.43 | 607.43 | -8.477% | 1 | 44 | 0.000% |
| 2026-10-20 | 665.02 | 665.02 | 663.69 | 663.69 | +7.471% | 6 | 44 | -8.477% |
| 2026-10-16 | 642.55 | 642.55 | 617.55 | 617.55 | -10.083% | 21 | 25 | -1.639% |
| 2026-09-28 | 686.80 | 686.80 | 686.80 | 686.80 | -3.974% | 1 | 24 | -11.556% |
| 2026-09-25 | 715.22 | 715.22 | 715.22 | 715.22 | +3.648% | 1 | 24 | -15.071% |
| 2026-09-24 | 697.74 | 697.74 | 690.05 | 690.05 | -3.937% | 2 | 23 | -11.973% |
| 2026-09-21 | 703.12 | 718.33 | 703.12 | 718.33 | +1.547% | 6 | 18 | -15.439% |
| 2026-08-21 | 705.47 | 707.39 | 705.47 | 707.39 | 0.000% | 2 | 0 | -14.131% |