SPXW270115C07100000
SPX Weekly Jan 15 2027 7100.00 Call
optionOPRA
InactiveOct 12, 2026
835.44USD+13.983%(+102.49)1Vol31OI
SPXW270115C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 835.44 | 835.44 | 835.44 | 835.44 | +13.983% | 1 | 30 | 0.000% |
| 2026-09-14 | 732.95 | 732.95 | 732.95 | 732.95 | -3.590% | 10 | 20 | +13.983% |
| 2026-09-11 | 760.24 | 760.24 | 760.24 | 760.24 | +8.101% | 10 | 10 | +9.892% |
| 2026-09-10 | 703.27 | 703.27 | 703.27 | 703.27 | 0.000% | 10 | 0 | +18.794% |