SPXW270115C07000000
SPX Weekly Jan 15 2027 7000.00 Call
optionOPRA
EODOct 27, 2026
846.93USD+6.647%(+52.79)51Vol135OI
SPXW270115C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 840.82 | 846.93 | 840.82 | 846.93 | +6.647% | 51 | 109 | 0.000% |
| 2026-10-26 | 794.14 | 794.14 | 794.14 | 794.14 | +3.579% | 1 | 109 | +6.647% |
| 2026-10-23 | 780.54 | 780.54 | 766.70 | 766.70 | -10.097% | 2 | 108 | +10.464% |
| 2026-10-21 | 852.81 | 852.81 | 852.81 | 852.81 | +6.645% | 1 | 107 | -0.689% |
| 2026-10-16 | 799.67 | 799.67 | 799.67 | 799.67 | -7.561% | 13 | 95 | +5.910% |
| 2026-10-15 | 865.08 | 865.08 | 865.08 | 865.08 | -3.914% | 1 | 95 | -2.098% |
| 2026-10-14 | 900.32 | 900.32 | 900.32 | 900.32 | -2.890% | 1 | 95 | -5.930% |
| 2026-10-12 | 927.11 | 927.11 | 927.11 | 927.11 | -0.101% | 1 | 94 | -8.648% |
| 2026-10-09 | 915.08 | 928.05 | 915.08 | 928.05 | +5.178% | 5 | 89 | -8.741% |
| 2026-10-08 | 882.36 | 882.36 | 882.36 | 882.36 | -8.598% | 10 | 90 | -4.015% |
| 2026-10-06 | 965.36 | 965.36 | 965.36 | 965.36 | +14.790% | 1 | 89 | -12.268% |
| 2026-09-30 | 841.66 | 841.66 | 840.98 | 840.98 | -1.573% | 3 | 89 | +0.708% |
| 2026-09-25 | 854.42 | 854.42 | 854.42 | 854.42 | -0.230% | 1 | 79 | -0.877% |
| 2026-09-24 | 844.34 | 856.39 | 844.34 | 856.39 | -0.395% | 2 | 78 | -1.105% |
| 2026-09-23 | 859.79 | 859.79 | 859.79 | 859.79 | -6.568% | 2 | 76 | -1.496% |
| 2026-09-22 | 929.71 | 929.71 | 920.23 | 920.23 | -0.437% | 2 | 75 | -7.965% |
| 2026-09-21 | 876.89 | 924.27 | 876.89 | 924.27 | +13.787% | 5 | 74 | -8.368% |
| 2026-09-18 | 810.07 | 812.28 | 792.00 | 812.28 | -0.222% | 15 | 71 | +4.266% |
| 2026-09-17 | 810.36 | 814.09 | 810.36 | 814.09 | -0.624% | 6 | 66 | +4.034% |
| 2026-09-14 | 819.20 | 819.20 | 819.20 | 819.20 | -3.215% | 10 | 66 | +3.385% |
| 2026-09-11 | 846.41 | 846.41 | 846.41 | 846.41 | +7.452% | 10 | 66 | +0.061% |
| 2026-09-10 | 787.71 | 787.71 | 787.71 | 787.71 | -14.239% | 10 | 66 | +7.518% |
| 2026-09-03 | 921.34 | 921.34 | 916.14 | 918.49 | +8.153% | 10 | 56 | -7.791% |
| 2026-09-02 | 849.25 | 849.25 | 849.25 | 849.25 | -2.388% | 1 | 55 | -0.273% |
| 2026-08-25 | 870.03 | 870.03 | 870.03 | 870.03 | -2.447% | 50 | 5 | -2.655% |
| 2026-08-20 | 891.85 | 891.85 | 891.85 | 891.85 | 0.000% | 5 | 5 | -5.037% |