SPXW270115C06900000
SPX Weekly Jan 15 2027 6900.00 Call
optionOPRA
EODOct 27, 2026
934.77USD-2.242%(-21.44)44Vol45OI
SPXW270115C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 932.50 | 934.77 | 932.50 | 934.77 | -2.242% | 44 | 2 | 0.000% |
| 2026-09-23 | 956.21 | 956.21 | 956.21 | 956.21 | +5.820% | 1 | 2 | -2.242% |
| 2026-09-17 | 903.62 | 903.62 | 903.62 | 903.62 | +3.075% | 1 | 1 | +3.447% |
| 2026-09-14 | 876.66 | 876.66 | 876.66 | 876.66 | 0.000% | 1 | 0 | +6.629% |