SPXW270115C06800000
SPX Weekly Jan 15 2027 6800.00 Call
optionOPRA
InactiveOct 9, 2026
1,124.30USD-2.356%(-27.13)1Vol2OI
SPXW270115C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | -2.356% | 1 | 2 | 0.000% |
| 2026-10-06 | 1,151.43 | 1,151.43 | 1,151.43 | 1,151.43 | +11.365% | 1 | 1 | -2.356% |
| 2026-09-21 | 1,033.92 | 1,033.92 | 1,033.92 | 1,033.92 | 0.000% | 1 | 0 | +8.741% |