SPXW270115C06725000
SPX Weekly Jan 15 2027 6725.00 Call
optionOPRA
InactiveOct 9, 2026
1,194.80USD+4.137%(+47.46)1Vol9OI
SPXW270115C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,194.80 | 1,194.80 | 1,194.80 | 1,194.80 | +4.137% | 1 | 9 | 0.000% |
| 2026-10-05 | 1,145.68 | 1,147.34 | 1,145.58 | 1,147.34 | +11.736% | 7 | 2 | +4.137% |
| 2026-10-01 | 1,026.83 | 1,026.83 | 1,026.83 | 1,026.83 | -6.903% | 1 | 1 | +16.358% |
| 2026-09-21 | 1,102.97 | 1,102.97 | 1,102.97 | 1,102.97 | 0.000% | 1 | 0 | +8.326% |