SPXW270115C06000000
SPX Weekly Jan 15 2027 6000.00 Call
optionOPRA
EODOct 23, 2026
1,700.30USD-1.964%(-34.07)2Vol7OI
SPXW270115C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,721.34 | 1,721.34 | 1,700.30 | 1,700.30 | -1.964% | 2 | 5 | 0.000% |
| 2026-10-16 | 1,734.37 | 1,734.37 | 1,734.37 | 1,734.37 | -7.049% | 1 | 6 | -1.964% |
| 2026-10-09 | 1,865.89 | 1,865.89 | 1,865.89 | 1,865.89 | +3.563% | 1 | 6 | -8.875% |
| 2026-10-02 | 1,801.69 | 1,801.69 | 1,801.69 | 1,801.69 | +3.486% | 4 | 2 | -5.627% |
| 2026-09-17 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.000% | 1 | 0 | -2.338% |