SPXW270115C10800000
SPX Weekly Jan 15 2027 10800.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)1Vol14OI
SPXW270115C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 15 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 16 | 16 | -50.000% |
| 2026-10-20 | 0.1500 | 0.2000 | 0.1000 | 0.2000 | 0.000% | 3 | 15 | -75.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 12 | 3 | -75.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.0500 | 0.2000 | -33.333% | 119 | 2 | -75.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 2 | -83.333% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 1 | -75.000% |
| 2026-08-31 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 11 | 0 | -80.000% |