SPXW270115C10000000
SPX Weekly Jan 15 2027 10000.00 Call
optionOPRA
EODOct 23, 2026
0.25USD+25.000%(+0.05)1Vol10OI
SPXW270115C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 9 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 2 | 11 | +25.000% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 10 | -44.444% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 9 | -37.500% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 5 | 11 | -37.500% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -16.667% | 5 | 8 | -50.000% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -58.333% |