SPXW261231P09600000
SPX Weekly Dec 31 2026 9600.00 Put
optionOPRA
EODOct 19, 2026
1,824.71USD+2.999%(+53.13)2Vol3OI
SPXW261231P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,825.02 | 1,825.02 | 1,824.71 | 1,824.71 | +2.999% | 2 | 3 | 0.000% |
| 2026-10-14 | 1,771.13 | 1,771.58 | 1,771.13 | 1,771.58 | -1.165% | 2 | 3 | +2.999% |
| 2026-09-30 | 1,792.40 | 1,792.46 | 1,792.40 | 1,792.46 | +4.051% | 2 | 3 | +1.799% |
| 2026-08-12 | 1,722.67 | 1,722.67 | 1,722.67 | 1,722.67 | -12.132% | 1 | 1 | +5.923% |
| 2026-07-17 | 1,960.52 | 1,960.52 | 1,960.52 | 1,960.52 | +2.571% | 1 | 0 | -6.927% |
| 2026-07-01 | 1,911.51 | 1,911.51 | 1,911.37 | 1,911.37 | 0.000% | 2 | 0 | -4.534% |