SPXW261231P08800000
SPX Weekly Dec 31 2026 8800.00 Put
optionOPRA
InactiveOct 2, 2026
1,006.89USD-11.705%(-133.48)2Vol23OI
SPXW261231P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,006.72 | 1,006.89 | 1,006.72 | 1,006.89 | -11.705% | 2 | 23 | 0.000% |
| 2026-06-16 | 1,117.32 | 1,140.37 | 1,111.55 | 1,140.37 | -37.495% | 6 | 21 | -11.705% |
| 2026-03-11 | 1,813.32 | 1,824.44 | 1,813.32 | 1,824.44 | +10.391% | 2 | 21 | -44.811% |
| 2026-02-09 | 1,652.71 | 1,652.71 | 1,652.71 | 1,652.71 | +2.485% | 1 | 19 | -39.076% |
| 2026-01-26 | 1,615.68 | 1,615.68 | 1,612.64 | 1,612.64 | -6.692% | 2 | 18 | -37.563% |
| 2026-01-21 | 1,728.50 | 1,728.50 | 1,728.30 | 1,728.30 | +5.318% | 2 | 16 | -41.741% |
| 2026-01-14 | 1,652.62 | 1,659.64 | 1,641.03 | 1,641.03 | +3.549% | 8 | 16 | -38.643% |
| 2026-01-12 | 1,584.80 | 1,584.80 | 1,584.78 | 1,584.78 | +0.034% | 4 | 8 | -36.465% |
| 2026-01-09 | 1,631.61 | 1,631.61 | 1,584.24 | 1,584.24 | -3.613% | 4 | 4 | -36.443% |
| 2026-01-08 | 1,647.02 | 1,647.02 | 1,636.34 | 1,643.63 | +2.288% | 6 | 4 | -38.740% |
| 2026-01-07 | 1,607.05 | 1,607.05 | 1,606.86 | 1,606.86 | -2.109% | 2 | 0 | -37.338% |
| 2026-01-06 | 1,641.67 | 1,641.67 | 1,641.48 | 1,641.48 | 0.000% | 2 | 0 | -38.660% |