SPXW261231P08700000
SPX Weekly Dec 31 2026 8700.00 Put
optionOPRA
InactiveSep 2, 2026
937.18USD+1.112%(+10.31)4Vol6OI
SPXW261231P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 937.18 | 937.18 | 937.18 | 937.18 | +1.112% | 4 | 7 | 0.000% |
| 2026-08-21 | 926.84 | 926.87 | 926.84 | 926.87 | -8.791% | 4 | 8 | +1.112% |
| 2026-06-03 | 1,016.21 | 1,016.21 | 1,016.21 | 1,016.21 | -2.895% | 4 | 4 | -7.777% |
| 2026-05-26 | 1,044.18 | 1,046.51 | 1,044.18 | 1,046.51 | 0.000% | 4 | 0 | -10.447% |