SPXW261231P08600000
SPX Weekly Dec 31 2026 8600.00 Put
optionOPRA
InactiveAug 12, 2026
778.68USD-22.273%(-223.13)4Vol12OI
SPXW261231P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 778.30 | 778.71 | 778.30 | 778.68 | -22.273% | 4 | 10 | 0.000% |
| 2026-07-17 | 1,001.81 | 1,001.81 | 1,001.81 | 1,001.81 | +6.631% | 1 | 9 | -22.273% |
| 2026-06-16 | 950.11 | 950.11 | 939.51 | 939.51 | -28.914% | 4 | 7 | -17.118% |
| 2026-04-20 | 1,313.52 | 1,321.66 | 1,313.52 | 1,321.66 | -4.984% | 5 | 7 | -41.083% |
| 2026-04-16 | 1,390.98 | 1,390.98 | 1,390.98 | 1,390.98 | -8.835% | 1 | 2 | -44.019% |
| 2026-02-27 | 1,525.79 | 1,525.79 | 1,525.79 | 1,525.79 | 0.000% | 1 | 1 | -48.965% |