SPXW261231P08500000
SPX Weekly Dec 31 2026 8500.00 Put
optionOPRA
InactiveJun 5, 2026
928.84USD+8.992%(+76.63)1Vol8OI
SPXW261231P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 928.84 | 928.84 | 928.84 | 928.84 | +8.992% | 1 | 7 | 0.000% |
| 2026-06-03 | 852.21 | 852.21 | 852.21 | 852.21 | -45.852% | 4 | 7 | +8.992% |
| 2026-03-17 | 1,573.84 | 1,573.84 | 1,573.84 | 1,573.84 | +0.014% | 2 | 7 | -40.983% |
| 2026-03-16 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | +14.639% | 2 | 5 | -40.974% |
| 2026-01-05 | 1,372.07 | 1,372.67 | 1,372.07 | 1,372.67 | 0.000% | 3 | 3 | -32.333% |