SPXW261231P08400000
SPX Weekly Dec 31 2026 8400.00 Put
optionOPRA
EODOct 26, 2026
667.31USD+3.836%(+24.65)4Vol139OI
SPXW261231P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 673.15 | 673.15 | 667.31 | 667.31 | +3.836% | 4 | 136 | 0.000% |
| 2026-10-19 | 642.66 | 642.66 | 642.66 | 642.66 | -1.583% | 2 | 134 | +3.836% |
| 2026-09-30 | 636.81 | 653.00 | 636.81 | 653.00 | +6.565% | 38 | 96 | +2.191% |
| 2026-09-21 | 612.77 | 612.77 | 612.77 | 612.77 | -25.911% | 1 | 95 | +8.901% |
| 2026-06-22 | 827.15 | 827.15 | 826.92 | 827.07 | +3.514% | 3 | 98 | -19.316% |
| 2026-06-18 | 803.00 | 803.00 | 798.99 | 798.99 | -0.695% | 2 | 98 | -16.481% |
| 2026-06-17 | 795.56 | 804.58 | 786.74 | 804.58 | +1.707% | 8 | 95 | -17.061% |
| 2026-06-16 | 785.86 | 791.08 | 777.60 | 791.08 | +3.999% | 116 | 36 | -15.646% |
| 2026-05-29 | 760.66 | 760.66 | 760.66 | 760.66 | -13.008% | 35 | 36 | -12.272% |
| 2026-05-13 | 874.40 | 874.40 | 874.40 | 874.40 | -31.757% | 35 | 1 | -23.684% |
| 2026-01-06 | 1,282.95 | 1,282.95 | 1,281.30 | 1,281.30 | -0.635% | 2 | 1 | -47.919% |
| 2025-12-29 | 1,289.49 | 1,289.49 | 1,289.49 | 1,289.49 | 0.000% | 1 | 1 | -48.250% |