SPXW261231P08375000
SPX Weekly Dec 31 2026 8375.00 Put
optionOPRA
InactiveOct 5, 2026
560.44USD-8.082%(-49.28)2Vol92OI
SPXW261231P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 566.91 | 566.91 | 560.44 | 560.44 | -8.082% | 2 | 90 | 0.000% |
| 2026-08-28 | 590.84 | 609.72 | 570.13 | 609.72 | -2.196% | 16 | 76 | -8.082% |
| 2026-08-27 | 620.13 | 623.41 | 620.13 | 623.41 | +0.244% | 8 | 68 | -10.101% |
| 2026-08-18 | 618.79 | 621.89 | 618.79 | 621.89 | +6.181% | 18 | 56 | -9.881% |
| 2026-08-17 | 575.31 | 588.08 | 570.27 | 585.69 | 0.000% | 106 | 0 | -4.311% |