SPXW261231P08350000
SPX Weekly Dec 31 2026 8350.00 Put
optionOPRA
EODOct 27, 2026
621.47USD+5.380%(+31.73)2Vol74OI
SPXW261231P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 621.48 | 621.48 | 621.47 | 621.47 | +5.380% | 2 | 72 | 0.000% |
| 2026-08-28 | 576.80 | 589.74 | 576.80 | 589.74 | +3.058% | 12 | 66 | +5.380% |
| 2026-08-27 | 581.59 | 581.59 | 572.24 | 572.24 | -5.205% | 8 | 62 | +8.603% |
| 2026-08-18 | 603.66 | 603.66 | 603.66 | 603.66 | +5.255% | 6 | 56 | +2.950% |
| 2026-08-17 | 551.34 | 573.52 | 551.34 | 573.52 | 0.000% | 112 | 0 | +8.361% |