SPXW261231P08325000
SPX Weekly Dec 31 2026 8325.00 Put
optionOPRA
InactiveAug 31, 2026
595.52USD+3.617%(+20.79)16Vol34OI
SPXW261231P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 592.57 | 596.06 | 587.51 | 595.52 | +3.617% | 16 | 26 | 0.000% |
| 2026-08-27 | 579.97 | 579.98 | 574.73 | 574.73 | -1.806% | 6 | 26 | +3.617% |
| 2026-08-18 | 585.24 | 585.30 | 585.24 | 585.30 | +5.480% | 6 | 14 | +1.746% |
| 2026-08-17 | 533.27 | 554.89 | 533.27 | 554.89 | 0.000% | 22 | 0 | +7.322% |