SPXW261231P08300000
SPX Weekly Dec 31 2026 8300.00 Put
optionOPRA
EODOct 22, 2026
575.31USD+14.819%(+74.25)2Vol109OI
SPXW261231P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 575.31 | 575.31 | 575.31 | 575.31 | +14.819% | 2 | 109 | 0.000% |
| 2026-10-21 | 504.90 | 504.90 | 501.06 | 501.06 | +12.801% | 2 | 110 | +14.819% |
| 2026-10-06 | 444.20 | 444.20 | 444.20 | 444.20 | -14.805% | 1 | 109 | +29.516% |
| 2026-10-02 | 521.39 | 521.39 | 521.39 | 521.39 | -7.259% | 4 | 109 | +10.342% |
| 2026-09-30 | 544.38 | 562.20 | 544.38 | 562.20 | -2.086% | 10 | 113 | +2.332% |
| 2026-09-29 | 574.18 | 574.18 | 574.18 | 574.18 | +12.324% | 4 | 109 | +0.197% |
| 2026-09-25 | 520.54 | 521.31 | 511.12 | 511.18 | -9.293% | 28 | 97 | +12.545% |
| 2026-09-24 | 563.55 | 563.55 | 563.55 | 563.55 | +4.915% | 1 | 96 | +2.087% |
| 2026-09-23 | 537.15 | 537.15 | 537.15 | 537.15 | +7.235% | 5 | 101 | +7.104% |
| 2026-09-21 | 493.90 | 500.91 | 493.90 | 500.91 | -22.771% | 8 | 97 | +14.853% |
| 2026-09-15 | 648.60 | 648.60 | 648.60 | 648.60 | +5.998% | 5 | 92 | -11.300% |
| 2026-09-14 | 611.90 | 611.90 | 611.90 | 611.90 | -0.843% | 1 | 91 | -5.980% |
| 2026-09-09 | 617.10 | 617.10 | 617.10 | 617.10 | +13.244% | 1 | 90 | -6.772% |
| 2026-09-04 | 544.93 | 544.93 | 544.93 | 544.93 | -5.767% | 2 | 88 | +5.575% |
| 2026-09-02 | 576.48 | 578.28 | 576.48 | 578.28 | +0.095% | 5 | 87 | -0.514% |
| 2026-08-31 | 575.98 | 577.73 | 567.44 | 577.73 | +4.733% | 12 | 79 | -0.419% |
| 2026-08-28 | 551.62 | 551.62 | 551.62 | 551.62 | -5.585% | 4 | 75 | +4.295% |
| 2026-08-21 | 584.15 | 584.25 | 584.15 | 584.25 | +3.248% | 2 | 74 | -1.530% |
| 2026-08-18 | 565.87 | 565.87 | 565.87 | 565.87 | +6.843% | 6 | 68 | +1.668% |
| 2026-08-17 | 516.76 | 530.73 | 514.52 | 529.63 | -36.241% | 104 | 18 | +8.625% |
| 2026-06-26 | 830.67 | 830.67 | 830.67 | 830.67 | +15.847% | 11 | 18 | -30.741% |
| 2026-06-16 | 717.04 | 717.04 | 717.04 | 717.04 | -1.882% | 1 | 18 | -19.766% |
| 2026-05-26 | 727.82 | 730.79 | 727.82 | 730.79 | -12.494% | 4 | 15 | -21.276% |
| 2026-05-08 | 835.13 | 835.13 | 835.13 | 835.13 | -17.944% | 1 | 14 | -31.111% |
| 2026-04-17 | 1,017.76 | 1,017.76 | 1,017.76 | 1,017.76 | -22.065% | 2 | 14 | -43.473% |
| 2026-04-10 | 1,305.91 | 1,305.91 | 1,305.91 | 1,305.91 | -22.417% | 3 | 16 | -55.946% |
| 2026-03-27 | 1,683.25 | 1,683.25 | 1,683.25 | 1,683.25 | +36.856% | 1 | 13 | -65.821% |
| 2026-02-24 | 1,229.94 | 1,229.94 | 1,229.94 | 1,229.94 | -4.657% | 1 | 13 | -53.225% |
| 2026-02-23 | 1,290.02 | 1,290.02 | 1,290.02 | 1,290.02 | +12.307% | 1 | 13 | -55.403% |
| 2026-01-09 | 1,148.66 | 1,148.66 | 1,148.66 | 1,148.66 | -4.123% | 10 | 13 | -49.915% |
| 2026-01-05 | 1,197.31 | 1,198.05 | 1,197.31 | 1,198.05 | 0.000% | 3 | 3 | -51.979% |