SPXW261231P08275000
SPX Weekly Dec 31 2026 8275.00 Put
optionOPRA
InactiveOct 2, 2026
500.60USD-5.234%(-27.65)4Vol84OI
SPXW261231P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 500.60 | 500.60 | 500.60 | 500.60 | -5.234% | 4 | 88 | 0.000% |
| 2026-08-27 | 528.25 | 528.25 | 528.25 | 528.25 | -3.695% | 4 | 80 | -5.234% |
| 2026-08-18 | 551.55 | 551.55 | 545.29 | 548.52 | +6.959% | 30 | 56 | -8.736% |
| 2026-08-17 | 498.66 | 512.83 | 497.07 | 512.83 | -36.397% | 110 | 1 | -2.385% |
| 2026-07-29 | 806.30 | 806.30 | 806.30 | 806.30 | 0.000% | 1 | 0 | -37.914% |