SPXW261231P08260000
SPX Weekly Dec 31 2026 8260.00 Put
optionOPRA
InactiveSep 11, 2026
544.48USD+13.268%(+63.78)1Vol13OI
SPXW261231P08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 544.48 | 544.48 | 544.48 | 544.48 | +13.268% | 1 | 12 | 0.000% |
| 2026-08-14 | 480.70 | 480.70 | 480.70 | 480.70 | -28.146% | 3 | 13 | +13.268% |
| 2026-06-16 | 665.00 | 669.00 | 665.00 | 669.00 | -0.658% | 2 | 13 | -18.613% |
| 2026-06-15 | 673.43 | 673.43 | 673.43 | 673.43 | -15.301% | 1 | 13 | -19.148% |
| 2026-06-05 | 795.09 | 795.09 | 795.09 | 795.09 | +23.136% | 1 | 12 | -31.520% |
| 2026-06-02 | 645.10 | 646.00 | 645.10 | 645.70 | -0.031% | 9 | 3 | -15.676% |
| 2026-06-01 | 645.90 | 645.90 | 645.90 | 645.90 | 0.000% | 3 | 0 | -15.702% |