SPXW261231P08250000
SPX Weekly Dec 31 2026 8250.00 Put
optionOPRA
EODOct 21, 2026
467.11USD+13.437%(+55.33)5Vol94OI
SPXW261231P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 467.11 | 467.11 | 467.11 | 467.11 | +13.437% | 5 | 94 | 0.000% |
| 2026-10-06 | 411.78 | 411.78 | 411.78 | 411.78 | -24.448% | 2 | 96 | +13.437% |
| 2026-09-11 | 545.03 | 545.03 | 545.03 | 545.03 | +7.370% | 1 | 95 | -14.296% |
| 2026-09-04 | 507.62 | 507.62 | 507.62 | 507.62 | -1.970% | 1 | 88 | -7.980% |
| 2026-08-27 | 517.82 | 517.82 | 517.82 | 517.82 | -4.704% | 12 | 82 | -9.793% |
| 2026-08-26 | 547.61 | 547.61 | 543.35 | 543.38 | +7.572% | 20 | 74 | -14.036% |
| 2026-08-19 | 513.32 | 513.32 | 504.64 | 505.13 | -4.994% | 16 | 66 | -7.527% |
| 2026-08-18 | 529.08 | 531.68 | 526.57 | 531.68 | +6.421% | 54 | 48 | -12.145% |
| 2026-08-17 | 483.74 | 499.60 | 480.98 | 499.60 | +5.379% | 50 | 20 | -6.503% |
| 2026-08-13 | 472.20 | 474.10 | 472.00 | 474.10 | -39.804% | 10 | 10 | -1.474% |
| 2026-06-05 | 691.89 | 787.59 | 691.89 | 787.59 | +21.852% | 2 | 10 | -40.691% |
| 2026-06-04 | 678.21 | 678.21 | 646.35 | 646.35 | +1.087% | 2 | 10 | -27.731% |
| 2026-06-02 | 639.10 | 639.40 | 639.10 | 639.40 | -0.203% | 6 | 4 | -26.946% |
| 2026-06-01 | 637.96 | 640.70 | 637.96 | 640.70 | -11.691% | 4 | 1 | -27.094% |
| 2026-05-22 | 725.52 | 725.52 | 725.52 | 725.52 | 0.000% | 1 | 0 | -35.617% |