SPXW261231P08230000
SPX Weekly Dec 31 2026 8230.00 Put
optionOPRA
InactiveSep 18, 2026
556.76USD+21.272%(+97.66)1Vol14OI
SPXW261231P08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 556.76 | 556.76 | 556.76 | 556.76 | +21.272% | 1 | 14 | 0.000% |
| 2026-08-13 | 453.90 | 459.10 | 453.90 | 459.10 | -7.253% | 13 | 6 | +21.272% |
| 2026-08-07 | 495.00 | 495.00 | 495.00 | 495.00 | -20.782% | 3 | 3 | +12.477% |
| 2026-06-01 | 624.86 | 624.86 | 624.86 | 624.86 | -2.335% | 1 | 4 | -10.898% |
| 2026-05-29 | 639.80 | 639.80 | 639.80 | 639.80 | -10.061% | 3 | 1 | -12.979% |
| 2026-05-22 | 711.37 | 711.37 | 711.37 | 711.37 | 0.000% | 1 | 0 | -21.734% |