SPXW261231P08225000
SPX Weekly Dec 31 2026 8225.00 Put
optionOPRA
InactiveOct 2, 2026
473.93USD-6.039%(-30.46)6Vol107OI
SPXW261231P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 460.02 | 473.93 | 460.02 | 473.93 | -6.039% | 6 | 107 | 0.000% |
| 2026-09-28 | 504.39 | 504.39 | 504.39 | 504.39 | +3.586% | 4 | 103 | -6.039% |
| 2026-09-24 | 519.81 | 519.81 | 484.53 | 486.93 | +9.850% | 46 | 114 | -2.670% |
| 2026-09-21 | 463.49 | 464.67 | 443.27 | 443.27 | -13.910% | 144 | 52 | +6.917% |
| 2026-09-02 | 514.89 | 514.89 | 514.89 | 514.89 | -0.479% | 4 | 48 | -7.955% |
| 2026-08-26 | 526.50 | 528.17 | 515.11 | 517.37 | +6.166% | 56 | 26 | -8.396% |
| 2026-08-19 | 495.89 | 495.89 | 486.90 | 487.32 | -4.753% | 12 | 13 | -2.748% |
| 2026-08-18 | 511.64 | 511.64 | 511.64 | 511.64 | +9.674% | 6 | 17 | -7.370% |
| 2026-08-17 | 468.54 | 468.54 | 466.29 | 466.51 | +1.969% | 20 | 5 | +1.591% |
| 2026-08-13 | 457.50 | 457.50 | 457.50 | 457.50 | 0.000% | 5 | 0 | +3.591% |