SPXW261231P08220000
SPX Weekly Dec 31 2026 8220.00 Put
optionOPRA
InactiveSep 21, 2026
433.28USD-32.885%(-212.30)2Vol6OI
SPXW261231P08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 433.28 | 433.28 | 433.28 | 433.28 | -32.885% | 2 | 4 | 0.000% |
| 2026-06-15 | 645.58 | 645.58 | 645.58 | 645.58 | -1.844% | 1 | 4 | -32.885% |
| 2026-06-04 | 657.71 | 657.71 | 657.71 | 657.71 | +3.871% | 1 | 3 | -34.123% |
| 2026-05-29 | 633.20 | 633.20 | 633.20 | 633.20 | 0.000% | 3 | 0 | -31.573% |