SPXW261231P08175000
SPX Weekly Dec 31 2026 8175.00 Put
optionOPRA
EODOct 22, 2026
490.56USD+21.003%(+85.15)2Vol173OI
SPXW261231P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 490.56 | 490.56 | 490.56 | 490.56 | +21.003% | 2 | 173 | 0.000% |
| 2026-10-21 | 405.41 | 405.41 | 405.41 | 405.41 | -5.475% | 2 | 171 | +21.003% |
| 2026-10-14 | 412.84 | 428.89 | 412.84 | 428.89 | +18.067% | 12 | 161 | +14.379% |
| 2026-10-13 | 363.26 | 363.26 | 363.26 | 363.26 | -28.661% | 5 | 159 | +35.044% |
| 2026-10-01 | 509.20 | 509.20 | 509.20 | 509.20 | +14.135% | 2 | 157 | -3.661% |
| 2026-09-30 | 446.14 | 446.14 | 446.14 | 446.14 | -8.018% | 2 | 157 | +9.957% |
| 2026-09-29 | 466.51 | 485.03 | 466.51 | 485.03 | +8.396% | 4 | 157 | +1.140% |
| 2026-09-23 | 423.71 | 447.46 | 423.71 | 447.46 | +13.132% | 6 | 155 | +9.632% |
| 2026-09-22 | 404.04 | 404.96 | 395.52 | 395.52 | -22.623% | 10 | 149 | +24.029% |
| 2026-09-18 | 511.16 | 511.16 | 511.16 | 511.16 | +2.839% | 4 | 149 | -4.030% |
| 2026-09-17 | 510.52 | 510.52 | 497.05 | 497.05 | -9.359% | 6 | 149 | -1.306% |
| 2026-09-15 | 548.37 | 548.37 | 548.37 | 548.37 | +6.755% | 2 | 149 | -10.542% |
| 2026-09-14 | 513.67 | 513.67 | 513.67 | 513.67 | -6.739% | 2 | 149 | -4.499% |
| 2026-09-10 | 550.79 | 550.79 | 550.79 | 550.79 | +9.403% | 2 | 149 | -10.935% |
| 2026-09-09 | 495.46 | 514.01 | 495.46 | 503.45 | +4.387% | 8 | 149 | -2.560% |
| 2026-09-08 | 469.05 | 482.29 | 469.05 | 482.29 | +13.012% | 8 | 149 | +1.715% |
| 2026-09-03 | 431.45 | 431.45 | 426.76 | 426.76 | -8.356% | 4 | 147 | +14.950% |
| 2026-08-31 | 467.86 | 467.86 | 465.67 | 465.67 | +2.233% | 10 | 149 | +5.345% |
| 2026-08-27 | 470.02 | 470.02 | 455.50 | 455.50 | -6.711% | 18 | 149 | +7.697% |
| 2026-08-26 | 491.38 | 498.52 | 488.17 | 488.27 | -0.627% | 42 | 89 | +0.469% |
| 2026-08-25 | 489.30 | 495.27 | 489.30 | 491.35 | +1.898% | 36 | 71 | -0.161% |
| 2026-08-18 | 482.91 | 482.91 | 482.20 | 482.20 | +6.632% | 20 | 63 | +1.734% |
| 2026-08-17 | 437.11 | 452.21 | 437.11 | 452.21 | +4.698% | 4 | 63 | +8.481% |
| 2026-08-14 | 431.76 | 431.92 | 431.76 | 431.92 | +2.167% | 12 | 57 | +13.577% |
| 2026-08-13 | 434.41 | 434.41 | 422.76 | 422.76 | -6.035% | 30 | 39 | +16.037% |
| 2026-08-12 | 451.92 | 453.82 | 449.23 | 449.91 | -2.193% | 66 | 7 | +9.035% |
| 2026-08-07 | 460.00 | 460.00 | 460.00 | 460.00 | -34.003% | 4 | 3 | +6.643% |
| 2026-05-14 | 697.00 | 697.00 | 697.00 | 697.00 | 0.000% | 3 | 3 | -29.618% |