SPXW261231P08170000
SPX Weekly Dec 31 2026 8170.00 Put
optionOPRA
InactiveAug 7, 2026
456.00USD-1.106%(-5.10)5Vol9OI
SPXW261231P08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 456.00 | 456.00 | 456.00 | 456.00 | -1.106% | 5 | 4 | 0.000% |
| 2026-08-05 | 461.10 | 461.10 | 461.10 | 461.10 | -25.509% | 1 | 3 | -1.106% |
| 2026-06-15 | 619.00 | 619.00 | 619.00 | 619.00 | -20.170% | 3 | 1 | -26.333% |
| 2026-06-09 | 775.40 | 775.40 | 775.40 | 775.40 | +21.443% | 1 | 1 | -41.192% |
| 2026-05-26 | 638.49 | 638.49 | 638.49 | 638.49 | 0.000% | 1 | 0 | -28.581% |