SPXW261231P08160000
SPX Weekly Dec 31 2026 8160.00 Put
optionOPRA
EODOct 27, 2026
422.85USD-10.776%(-51.07)2Vol63OI
SPXW261231P08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 422.85 | 422.85 | 422.85 | 422.85 | -10.776% | 2 | 63 | 0.000% |
| 2026-10-22 | 473.92 | 473.92 | 473.92 | 473.92 | +26.063% | 2 | 63 | -10.776% |
| 2026-10-05 | 375.94 | 375.94 | 375.94 | 375.94 | -24.132% | 2 | 65 | +12.478% |
| 2026-10-01 | 495.52 | 495.52 | 495.52 | 495.52 | +13.654% | 2 | 65 | -14.665% |
| 2026-09-30 | 435.99 | 435.99 | 435.99 | 435.99 | -4.268% | 2 | 65 | -3.014% |
| 2026-09-29 | 455.43 | 455.43 | 455.43 | 455.43 | +16.957% | 2 | 63 | -7.154% |
| 2026-09-22 | 390.77 | 390.77 | 389.40 | 389.40 | -3.766% | 8 | 61 | +8.590% |
| 2026-09-21 | 436.77 | 436.77 | 404.64 | 404.64 | -16.907% | 6 | 55 | +4.500% |
| 2026-09-18 | 495.95 | 502.95 | 486.97 | 486.97 | -0.301% | 24 | 43 | -13.167% |
| 2026-09-17 | 504.31 | 504.31 | 488.44 | 488.44 | -13.881% | 8 | 41 | -13.428% |
| 2026-09-16 | 567.17 | 567.17 | 567.17 | 567.17 | +16.109% | 2 | 39 | -25.446% |
| 2026-09-14 | 488.48 | 488.48 | 488.48 | 488.48 | +3.033% | 2 | 39 | -13.436% |
| 2026-08-18 | 473.08 | 474.10 | 473.08 | 474.10 | -33.084% | 2 | 38 | -10.810% |
| 2026-07-29 | 708.50 | 708.50 | 708.50 | 708.50 | +16.186% | 1 | 38 | -40.318% |
| 2026-06-15 | 609.80 | 609.80 | 609.80 | 609.80 | -17.465% | 3 | 35 | -30.658% |
| 2026-05-07 | 738.84 | 738.84 | 738.84 | 738.84 | -9.913% | 35 | 35 | -42.768% |
| 2026-05-05 | 820.14 | 820.14 | 820.14 | 820.14 | 0.000% | 35 | 0 | -48.442% |