SPXW261231P08150000
SPX Weekly Dec 31 2026 8150.00 Put
optionOPRA
EODOct 19, 2026
428.90USD+24.604%(+84.69)1Vol218OI
SPXW261231P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 428.90 | 428.90 | 428.90 | 428.90 | +24.604% | 1 | 218 | 0.000% |
| 2026-10-13 | 344.21 | 344.21 | 344.21 | 344.21 | -9.383% | 1 | 218 | +24.604% |
| 2026-10-08 | 379.85 | 379.85 | 379.85 | 379.85 | +12.983% | 2 | 218 | +12.913% |
| 2026-10-06 | 348.76 | 348.76 | 336.20 | 336.20 | -12.151% | 3 | 218 | +27.573% |
| 2026-10-05 | 382.70 | 382.70 | 382.70 | 382.70 | -9.390% | 1 | 218 | +12.072% |
| 2026-10-02 | 422.36 | 422.36 | 422.36 | 422.36 | -7.190% | 2 | 216 | +1.548% |
| 2026-10-01 | 482.94 | 482.94 | 455.08 | 455.08 | -1.672% | 10 | 216 | -5.753% |
| 2026-09-29 | 446.67 | 462.82 | 446.67 | 462.82 | +6.663% | 4 | 214 | -7.329% |
| 2026-09-28 | 429.65 | 433.91 | 429.65 | 433.91 | +1.218% | 4 | 214 | -1.155% |
| 2026-09-23 | 418.73 | 428.69 | 418.73 | 428.69 | +10.721% | 6 | 214 | +0.049% |
| 2026-09-22 | 379.92 | 387.18 | 379.92 | 387.18 | -0.703% | 4 | 214 | +10.775% |
| 2026-09-21 | 437.23 | 437.23 | 389.92 | 389.92 | -20.857% | 16 | 214 | +9.997% |
| 2026-09-18 | 488.85 | 492.68 | 488.85 | 492.68 | +2.935% | 6 | 214 | -12.946% |
| 2026-09-17 | 478.63 | 478.63 | 478.63 | 478.63 | -2.400% | 2 | 214 | -10.390% |
| 2026-09-14 | 490.40 | 490.40 | 490.40 | 490.40 | -5.483% | 2 | 214 | -12.541% |
| 2026-09-10 | 526.98 | 526.98 | 515.87 | 518.85 | +7.046% | 16 | 208 | -17.336% |
| 2026-09-09 | 475.82 | 499.90 | 475.82 | 484.70 | +6.577% | 12 | 210 | -11.512% |
| 2026-09-08 | 455.82 | 455.83 | 449.28 | 454.79 | +11.266% | 10 | 208 | -5.693% |
| 2026-09-03 | 408.02 | 408.74 | 405.49 | 408.74 | -11.734% | 16 | 210 | +4.932% |
| 2026-09-02 | 463.08 | 463.08 | 463.08 | 463.08 | +3.475% | 2 | 208 | -7.381% |
| 2026-08-31 | 454.88 | 460.74 | 446.27 | 447.53 | +1.589% | 12 | 206 | -4.163% |
| 2026-08-28 | 440.53 | 440.53 | 440.53 | 440.53 | +0.358% | 6 | 200 | -2.640% |
| 2026-08-27 | 452.78 | 452.78 | 438.96 | 438.96 | -5.689% | 18 | 200 | -2.292% |
| 2026-08-26 | 469.99 | 482.97 | 465.44 | 465.44 | -0.945% | 24 | 184 | -7.851% |
| 2026-08-25 | 478.23 | 478.23 | 469.88 | 469.88 | -2.636% | 12 | 178 | -8.721% |
| 2026-08-24 | 482.60 | 482.60 | 482.60 | 482.60 | +3.651% | 6 | 178 | -11.127% |
| 2026-08-18 | 462.56 | 465.60 | 462.56 | 465.60 | +11.848% | 9 | 163 | -7.882% |
| 2026-08-14 | 419.28 | 419.28 | 415.10 | 416.28 | +1.571% | 30 | 145 | +3.032% |
| 2026-08-13 | 419.14 | 419.36 | 404.80 | 409.84 | -5.699% | 66 | 103 | +4.651% |
| 2026-08-12 | 435.94 | 443.09 | 433.96 | 434.61 | -0.658% | 102 | 49 | -1.314% |
| 2026-08-05 | 435.62 | 437.49 | 432.94 | 437.49 | -2.756% | 28 | 2 | -1.963% |
| 2026-08-04 | 449.89 | 449.89 | 449.89 | 449.89 | -30.583% | 2 | 0 | -4.666% |
| 2026-07-17 | 635.85 | 648.10 | 635.85 | 648.10 | 0.000% | 2 | 0 | -33.822% |