SPXW261231P08140000
SPX Weekly Dec 31 2026 8140.00 Put
optionOPRA
EODOct 22, 2026
468.47USD+8.189%(+35.46)2Vol52OI
SPXW261231P08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 468.47 | 468.47 | 468.47 | 468.47 | +8.189% | 2 | 54 | 0.000% |
| 2026-10-15 | 433.01 | 433.01 | 433.01 | 433.01 | +31.626% | 4 | 50 | +8.189% |
| 2026-10-06 | 327.92 | 328.97 | 327.92 | 328.97 | -27.012% | 2 | 49 | +42.405% |
| 2026-10-01 | 478.97 | 478.97 | 450.72 | 450.72 | +1.823% | 6 | 45 | +3.938% |
| 2026-09-29 | 442.65 | 442.65 | 442.65 | 442.65 | +1.383% | 2 | 43 | +5.833% |
| 2026-09-28 | 427.78 | 436.61 | 427.78 | 436.61 | +4.889% | 4 | 45 | +7.297% |
| 2026-09-25 | 423.43 | 423.43 | 416.26 | 416.26 | -1.524% | 6 | 39 | +12.543% |
| 2026-09-24 | 416.93 | 423.86 | 416.93 | 422.70 | +2.969% | 20 | 29 | +10.828% |
| 2026-09-23 | 410.51 | 410.51 | 410.51 | 410.51 | +8.308% | 2 | 29 | +14.119% |
| 2026-09-22 | 379.02 | 379.02 | 379.02 | 379.02 | +0.841% | 4 | 33 | +23.600% |
| 2026-09-21 | 422.28 | 422.28 | 375.86 | 375.86 | -22.163% | 17 | 22 | +24.639% |
| 2026-09-18 | 481.62 | 482.88 | 481.62 | 482.88 | +2.775% | 8 | 12 | -2.984% |
| 2026-09-17 | 487.45 | 487.45 | 469.84 | 469.84 | -12.659% | 10 | 8 | -0.292% |
| 2026-09-16 | 490.07 | 537.94 | 490.07 | 537.94 | +3.337% | 12 | 14 | -12.914% |
| 2026-09-15 | 519.71 | 520.57 | 519.71 | 520.57 | +9.876% | 6 | 18 | -10.008% |
| 2026-09-14 | 481.78 | 481.78 | 473.78 | 473.78 | -8.817% | 18 | 6 | -1.121% |
| 2026-09-10 | 519.59 | 519.59 | 519.59 | 519.59 | +27.163% | 4 | 6 | -9.839% |
| 2026-09-03 | 408.60 | 408.60 | 408.60 | 408.60 | -9.861% | 3 | 9 | +14.652% |
| 2026-08-19 | 453.30 | 453.30 | 453.30 | 453.30 | +0.332% | 3 | 6 | +3.347% |
| 2026-08-05 | 451.80 | 451.80 | 451.80 | 451.80 | -42.826% | 5 | 1 | +3.690% |
| 2026-06-09 | 790.22 | 790.22 | 790.22 | 790.22 | +16.940% | 1 | 1 | -40.717% |
| 2026-05-14 | 675.75 | 675.75 | 675.75 | 675.75 | 0.000% | 1 | 0 | -30.674% |